Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 6.5689 | 6.5689 | 6.5689 | 6.5689 | 6.5689 | -0.011 (-0.17%) | 0 |
18 Jun 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
17 Jun 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.17 (-2.53%) | 0 |
16 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.14 (+2.12%) | 0 |
15 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.1 (+1.54%) | 0 |
12 Jun 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.17 (+2.69%) | 0 |
11 Jun 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.49 (-7.20%) | 0 |
10 Jun 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.32 (-4.49%) | 0 |
9 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14 (-1.93%) | 0 |
8 Jun 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.23 (+3.27%) | 0 |
5 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.23 (+3.38%) | 0 |
4 Jun 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 0 |
3 Jun 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.28 (+4.38%) | 0 |
2 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 0 |
1 Jun 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 0 |
29 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 0 |
28 May 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.15 (-2.28%) | 0 |
27 May 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.26 (+4.11%) | 0 |
26 May 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 0 |
22 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.19 (+3.26%) | 0 |
19 May 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.16 (-2.67%) | 0 |
18 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.37 (+6.58%) | 0 |
15 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 0 |
14 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.09 (+1.64%) | 0 |
13 May 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.2 (-3.51%) | 0 |
12 May 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.21 (-3.56%) | 0 |
11 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 0 |
8 May 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.19 (+3.23%) | 0 |