Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
6 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.12 (-2.02%) | 0 |
5 May 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.14 (-2.30%) | 0 |
4 May 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
1 May 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.17 (-2.72%) | 0 |
30 Apr 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.19 (-2.95%) | 0 |
29 Apr 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.28 (+4.55%) | 0 |
28 Apr 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.13 (+2.16%) | 0 |
27 Apr 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.22 (+3.79%) | 0 |
24 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 0 |
23 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 0 |
22 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 0 |
21 Apr 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.13 (-2.24%) | 0 |
20 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.09 (-1.53%) | 0 |
17 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.34 (+6.12%) | 0 |
16 Apr 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.2 (-3.47%) | 0 |
15 Apr 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 0 |
14 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 0 |
13 Apr 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.23 (-3.62%) | 0 |
9 Apr 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.38 (+6.35%) | 0 |
8 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.16 (+2.75%) | 0 |
7 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.08 (+1.39%) | 0 |
6 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.32 (+5.90%) | 0 |
3 Apr 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.16 (-2.87%) | 0 |
2 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.06 (+1.09%) | 0 |
1 Apr 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.4 (-6.76%) | 0 |
31 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
30 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
27 Mar 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 0 |
26 Mar 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.09 (+1.52%) | 0 |