Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17 (-0.96%) | 0 |
25 Jul 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.21 (+1.20%) | 0 |
24 Jul 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.06 (+0.34%) | 0 |
21 Jul 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06 (-0.34%) | 0 |
20 Jul 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
19 Jul 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
18 Jul 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
17 Jul 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
14 Jul 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 0 |
13 Jul 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
12 Jul 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
11 Jul 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
10 Jul 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
7 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
6 Jul 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.1 (-0.56%) | 0 |
5 Jul 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 (-0.50%) | 0 |
4 Jul 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.28 (+1.58%) | 0 |
30 Jun 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.1 (-0.56%) | 0 |
29 Jun 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.2 (+1.13%) | 0 |
28 Jun 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
27 Jun 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
26 Jun 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.08 (+0.46%) | 0 |
23 Jun 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.07 (-0.40%) | 0 |
22 Jun 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 0 |
21 Jun 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17 (-0.96%) | 0 |
20 Jun 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
19 Jun 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
16 Jun 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17 (-0.95%) | 0 |
15 Jun 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |