Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
12 Jun 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
9 Jun 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.38 (+2.15%) | 0 |
8 Jun 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.33 (+1.90%) | 0 |
7 Jun 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 0 |
6 Jun 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.05 (-0.29%) | 0 |
5 Jun 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06 (-0.34%) | 0 |
2 Jun 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
1 Jun 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.18 (+1.05%) | 0 |
31 May 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
30 May 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.13 (-0.75%) | 0 |
29 May 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.02 (-0.12%) | 0 |
25 May 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
24 May 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
23 May 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 0 |
22 May 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.05 (+0.29%) | 0 |
19 May 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
18 May 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
17 May 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.27 (-1.53%) | 0 |
16 May 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
15 May 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
12 May 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.09 (-0.51%) | 0 |
11 May 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.15 (-0.85%) | 0 |
10 May 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
9 May 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 0 |
8 May 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 0 |
5 May 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 0 |
4 May 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |