Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.08 (-0.46%) | 0 |
21 Mar 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46 (-2.57%) | 0 |
20 Mar 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.18 (-1.00%) | 0 |
17 Mar 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
16 Mar 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
15 Mar 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
14 Mar 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
10 Mar 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
9 Mar 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
8 Mar 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
7 Mar 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
6 Mar 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 0 |
3 Mar 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
2 Mar 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.24 (-1.29%) | 0 |
1 Mar 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.25 (+1.37%) | 0 |
28 Feb 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
27 Feb 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
24 Feb 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.18 (-0.97%) | 0 |
23 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
22 Feb 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 0 |
21 Feb 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
20 Feb 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.12 (-0.64%) | 0 |
16 Feb 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
15 Feb 2017 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 0 |
14 Feb 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.16 (+0.87%) | 0 |
13 Feb 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.15 (+0.82%) | 0 |
10 Feb 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
9 Feb 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.15 (+0.83%) | 0 |