Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.04 (-0.67%) | 0 |
24 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.14 (+2.40%) | 0 |
23 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
20 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.2 (-3.29%) | 0 |
19 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.29 (+5.02%) | 0 |
18 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.74 (-11.35%) | 0 |
17 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
16 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.3 (-26.32%) | 0 |
13 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +1.02 (+13.21%) | 0 |
12 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.82 (-19.08%) | 0 |
11 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.18 (-11.01%) | 0 |
10 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.55 (+5.41%) | 0 |
9 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.37 (-18.90%) | 0 |
6 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.73 (-5.50%) | 0 |
5 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67 (-4.81%) | 0 |
4 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.19 (+1.38%) | 0 |
3 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.71 (-4.91%) | 0 |
2 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.58 (+4.18%) | 0 |
28 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.5 (-3.48%) | 0 |
27 Feb 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.6 (-4.01%) | 0 |
26 Feb 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 0 |
25 Feb 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.37 (-2.39%) | 0 |
24 Feb 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.17 (-1.08%) | 0 |
21 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 0 |
20 Feb 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
19 Feb 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
18 Feb 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
14 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
13 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
12 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |