Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
15 Nov 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
14 Nov 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.12 (+0.71%) | 0 |
11 Nov 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.26 (+1.56%) | 0 |
10 Nov 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.36 (+2.20%) | 0 |
9 Nov 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.42 (+2.64%) | 0 |
8 Nov 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
7 Nov 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.19 (+1.20%) | 0 |
4 Nov 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 0 |
3 Nov 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
2 Nov 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13 (-0.82%) | 0 |
1 Nov 2016 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
31 Oct 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 0 |
28 Oct 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.1 (-0.62%) | 0 |
27 Oct 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
26 Oct 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
25 Oct 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
24 Oct 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
20 Oct 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
19 Oct 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
18 Oct 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
17 Oct 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 0 |
14 Oct 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
13 Oct 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.17 (-1.05%) | 0 |
12 Oct 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
11 Oct 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
10 Oct 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.08 (+0.49%) | 0 |
7 Oct 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
6 Oct 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |