Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
12 Jul 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.2 (+1.28%) | 0 |
11 Jul 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
8 Jul 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.23 (+1.50%) | 0 |
7 Jul 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.16 (+1.06%) | 0 |
6 Jul 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
5 Jul 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.22 (-1.44%) | 0 |
4 Jul 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.1 (-0.65%) | 0 |
30 Jun 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.12 (+0.78%) | 0 |
29 Jun 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.23 (+1.53%) | 0 |
28 Jun 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.19 (+1.28%) | 0 |
27 Jun 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33 (-2.17%) | 0 |
24 Jun 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52 (-3.30%) | 0 |
23 Jun 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.18 (+1.16%) | 0 |
22 Jun 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06 (-0.38%) | 0 |
21 Jun 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
20 Jun 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
17 Jun 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
16 Jun 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.05 (-0.32%) | 0 |
15 Jun 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
14 Jun 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
13 Jun 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.11 (-0.69%) | 0 |
10 Jun 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
9 Jun 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
8 Jun 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.09 (-0.56%) | 0 |
6 Jun 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.11 (+0.69%) | 0 |
3 Jun 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11 (-0.68%) | 0 |
2 Jun 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |