Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
19 Apr 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
18 Apr 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
15 Apr 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
14 Apr 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
13 Apr 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.29 (+1.88%) | 0 |
12 Apr 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.09 (+0.59%) | 0 |
11 Apr 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
8 Apr 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.14 (-0.91%) | 0 |
6 Apr 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |
5 Apr 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19 (-1.22%) | 0 |
4 Apr 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
1 Apr 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
31 Mar 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
30 Mar 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
28 Mar 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
25 Mar 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
23 Mar 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.12 (-0.77%) | 0 |
22 Mar 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
21 Mar 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
18 Mar 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.2 (+1.30%) | 0 |
17 Mar 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.14 (+0.92%) | 0 |
16 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
15 Mar 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12 (-0.78%) | 0 |
14 Mar 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 0 |
11 Mar 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.24 (+1.57%) | 0 |
10 Mar 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 (+0.26%) | 0 |