Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.26 (+1.77%) | 0 |
25 Jan 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.4 (-2.64%) | 0 |
22 Jan 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 0 |
21 Jan 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.12 (-0.80%) | 0 |
20 Jan 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
19 Jan 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.15 (-0.98%) | 0 |
18 Jan 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.23 (-1.47%) | 0 |
14 Jan 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
13 Jan 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.43 (-2.69%) | 0 |
12 Jan 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 (-0.19%) | 0 |
11 Jan 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
8 Jan 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.2 (-1.23%) | 0 |
7 Jan 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.24 (-1.45%) | 0 |
6 Jan 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 0 |
5 Jan 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
4 Jan 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.23 (-1.37%) | 0 |
1 Jan 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.14 (-0.82%) | 0 |
30 Dec 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.1 (-0.59%) | 0 |
29 Dec 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.15 (+0.89%) | 0 |
28 Dec 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.04 (-0.24%) | 0 |
25 Dec 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
23 Dec 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.12 (+0.71%) | 0 |
22 Dec 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
21 Dec 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.11 (+0.66%) | 0 |
18 Dec 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.23 (-1.36%) | 0 |
17 Dec 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.22 (-1.29%) | 0 |