Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
3 Nov 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
2 Nov 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.23 (+1.36%) | 0 |
30 Oct 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.19 (-1.11%) | 0 |
29 Oct 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
28 Oct 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.45 (+2.70%) | 0 |
27 Oct 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.11 (-0.66%) | 0 |
26 Oct 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
23 Oct 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.24 (+1.45%) | 0 |
22 Oct 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.14 (+0.85%) | 0 |
21 Oct 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.15 (-0.90%) | 0 |
20 Oct 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.06 (+0.36%) | 0 |
19 Oct 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
16 Oct 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
15 Oct 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.32 (+1.97%) | 0 |
14 Oct 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.21 (-1.28%) | 0 |
13 Oct 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 0 |
12 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 0 |
9 Oct 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 0 |
8 Oct 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
7 Oct 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.22 (+1.35%) | 0 |
6 Oct 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06 (-0.37%) | 0 |
5 Oct 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.3 (+1.87%) | 0 |
2 Oct 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.09 (-0.56%) | 0 |
1 Oct 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.13 (+0.81%) | 0 |
29 Sep 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
28 Sep 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 0 |
25 Sep 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 0 |
24 Sep 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |