Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.09 (+0.55%) | 0 |
22 Sep 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11 (-0.67%) | 0 |
21 Sep 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
18 Sep 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 0 |
17 Sep 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.16 (-0.97%) | 0 |
16 Sep 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
14 Sep 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
11 Sep 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.07 (+0.43%) | 0 |
10 Sep 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
9 Sep 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 0 |
8 Sep 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.23 (+1.43%) | 0 |
7 Sep 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
3 Sep 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.21 (+1.32%) | 0 |
1 Sep 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.37 (-2.28%) | 0 |
31 Aug 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
28 Aug 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
27 Aug 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.14 (+0.87%) | 0 |
26 Aug 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.28 (+1.78%) | 0 |
25 Aug 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
24 Aug 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.4 (-2.47%) | 0 |
21 Aug 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |
20 Aug 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.16 (-0.98%) | 0 |
19 Aug 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |