RM Secured Direct Lending ZDP
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2021 |
GBX |
108 |
108 |
108 |
108 |
108 |
+1 (+0.93%)
|
4,000 |
| 18 Feb 2021 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 17 Feb 2021 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 16 Feb 2021 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 15 Feb 2021 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 12 Feb 2021 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 11 Feb 2021 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 10 Feb 2021 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 9 Feb 2021 |
GBX |
107 |
107 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
0 |
| 8 Feb 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 5 Feb 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 4 Feb 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 29 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 28 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 27 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-2.5 (-2.27%)
|
0 |
| 26 Jan 2021 |
GBX |
110 |
110 |
110 |
110 |
110 |
+2.5 (+2.33%)
|
7,500 |
| 25 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 22 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 21 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 20 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 19 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 14 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-2.5 (-2.27%)
|
0 |
| 13 Jan 2021 |
GBX |
110 |
110 |
110 |
110 |
110 |
+2.5 (+2.33%)
|
9,035 |
| 12 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 11 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
