RM Secured Direct Lending ZDP
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
7 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+0.35 (+0.33%)
|
0 |
6 Jan 2021 |
GBX |
107.15 |
107.15 |
107.15 |
107.15 |
107.15 |
-0.35 (-0.33%)
|
53,855 |
5 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
4 Jan 2021 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
31 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
30 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
29 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
24 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
23 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
22 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
21 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-1 (-0.92%)
|
0 |
18 Dec 2020 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+1 (+0.93%)
|
5,493 |
17 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
16 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
15 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
14 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
11 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+3 (+2.87%)
|
0 |
10 Dec 2020 |
GBX |
104.5 |
104.5 |
104.475 |
104.5 |
104.5 |
-3 (-2.79%)
|
400,000 |
9 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
8 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
7 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
4 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+2.5 (+2.38%)
|
0 |
3 Dec 2020 |
GBX |
105 |
105 |
105 |
105 |
105 |
-2.5 (-2.33%)
|
995 |
2 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
1 Dec 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
30 Nov 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+3 (+2.87%)
|
0 |
27 Nov 2020 |
GBX |
104.5 |
104.5 |
104 |
104.5 |
104.5 |
-3 (-2.79%)
|
12,000 |
26 Nov 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
25 Nov 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |