RM Secured Direct Lending ZDP
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 12 Oct 2020 |
GBX |
107.5 |
108 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
87,777 |
| 9 Oct 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 8 Oct 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
0 |
| 7 Oct 2020 |
GBX |
107 |
107 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
134,257 |
| 6 Oct 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 5 Oct 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 2 Oct 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 30 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 29 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 28 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 22 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 21 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
0 |
| 18 Sep 2020 |
GBX |
108 |
108 |
108 |
108 |
108 |
+3.23 (+3.08%)
|
3,794 |
| 17 Sep 2020 |
GBX |
104.77 |
104.77 |
104.77 |
104.77 |
104.77 |
-2.73 (-2.54%)
|
3,390 |
| 16 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 14 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+2.5 (+2.38%)
|
0 |
| 10 Sep 2020 |
GBX |
105 |
105 |
105 |
105 |
105 |
-2.5 (-2.33%)
|
3,255 |
| 9 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+2.5 (+2.38%)
|
0 |
| 8 Sep 2020 |
GBX |
105 |
105 |
105 |
105 |
105 |
-2.5 (-2.33%)
|
3,000 |
| 7 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 4 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 3 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 2 Sep 2020 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
