Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | +0.025 (+125.00%) | 544 |
20 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | +0.009 (+81.82%) | 490 |
17 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | -0.006 (-36.42%) | 166 |
11 Apr 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 333 |
10 Apr 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.011 | 0.0421 | 0.011 | 0.0173 | 0.0519 | +0.006 (+57.27%) | 1,066 |
4 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.055 | 0.055 | 0.011 | 0.011 | 0.033 | -0.002 (-12%) | 1,033 |