Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0375 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0375 | -0.013 (-50%) | 2,433 |
29 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | -0.012 (-33.16%) | 1,666 |
27 Mar 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.1122 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.1122 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.1122 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.1122 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.025 | 0.0374 | 0.025 | 0.0374 | 0.1122 | +0.009 (+33.57%) | 3,333 |
20 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.084 | +0.001 (+3.70%) | 7,307 |
15 Mar 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.081 | -0.003 (-10%) | 921 |
14 Mar 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.09 | 0.0 (0.0%) | 8,169 |
13 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.01 (-25.37%) | 7,977 |
10 Mar 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | 0.0 (0.0%) | 5,016 |
8 Mar 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.055 | 0.055 | 0.0402 | 0.0402 | 0.1206 | +0 (+0.50%) | 9,066 |
3 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 3,433 |
27 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 23,333 |
24 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.001 (-2.44%) | 100 |
23 Feb 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.045 | 0.045 | 0.04 | 0.041 | 0.123 | -0.014 (-25.45%) | 9,073 |
21 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | +0.005 (+10%) | 2,000 |
17 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |