Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.0475 | 0.052 | 0.04 | 0.05 | 0.15 | +0.002 (+3.95%) | 11,771 |
15 Feb 2023 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.1443 | -0.007 (-12.55%) | 1,300 |
14 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | +0.005 (+10.22%) | 2,666 |
13 Feb 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1497 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.05 | 0.055 | 0.0499 | 0.0499 | 0.1497 | +0.01 (+24.13%) | 3,800 |
9 Feb 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.1206 | -0.008 (-16.25%) | 45 |
8 Feb 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | -0.007 (-12.73%) | 5,333 |
6 Feb 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.165 | +0.015 (+37.50%) | 5,666 |
3 Feb 2023 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.12 | -0.015 (-27.27%) | 2,000 |
2 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0413 | 0.055 | 0.0413 | 0.055 | 0.165 | +0.014 (+33.82%) | 3,400 |
31 Jan 2023 | USD | 0.06 | 0.06 | 0.0411 | 0.0411 | 0.1233 | -0.004 (-9.27%) | 2,572 |
30 Jan 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.1359 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0488 | 0.06 | 0.045 | 0.0453 | 0.1359 | -0.011 (-19.82%) | 27,016 |
26 Jan 2023 | USD | 0.055 | 0.0565 | 0.055 | 0.0565 | 0.1695 | +0.006 (+12.55%) | 5,000 |
25 Jan 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.1506 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.1506 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.1506 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0569 | 0.0569 | 0.0502 | 0.0502 | 0.1506 | -0.003 (-5.28%) | 5,913 |
19 Jan 2023 | USD | 0.045 | 0.0548 | 0.045 | 0.053 | 0.159 | +0.008 (+17.78%) | 5,313 |
18 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0561 | 0.06 | 0.045 | 0.045 | 0.135 | -0.005 (-10%) | 8,296 |
12 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.005 (+11.11%) | 2,022 |
10 Jan 2023 | USD | 0.085 | 0.085 | 0.045 | 0.045 | 0.135 | -0.002 (-4.26%) | 1,289 |
9 Jan 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | +0.002 (+4.44%) | 3,333 |
6 Jan 2023 | USD | 0.0399 | 0.0493 | 0.0399 | 0.045 | 0.135 | -0.01 (-18.18%) | 1,839 |
5 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | -0.02 (-26.67%) | 6,666 |