Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.2391 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.2391 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.2391 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.2391 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.2391 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.2391 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.19 | 0.19 | 0.0675 | 0.0797 | 0.2391 | +0.001 (+0.76%) | 9,313 |
9 Nov 2022 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.2373 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.2373 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0625 | 0.09 | 0.0625 | 0.0791 | 0.2373 | -0.021 (-20.90%) | 3,783 |
4 Nov 2022 | USD | 0.0792 | 0.1 | 0.0792 | 0.1 | 0.3 | +0.021 (+26.90%) | 166 |
3 Nov 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0776 | 0.0788 | 0.0776 | 0.0788 | 0.2364 | -0.031 (-28.36%) | 5,039 |
25 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 400 |
21 Oct 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.33 | -0.003 (-2.48%) | 8,983 |
20 Oct 2022 | USD | 0.1 | 0.1128 | 0.1 | 0.1128 | 0.3384 | +0.048 (+73.54%) | 6,916 |
19 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.063 | 0.065 | 0.0602 | 0.065 | 0.195 | +0.003 (+4.84%) | 3,416 |