Red Metal Resources Ltd. Recent Share Price (USX:RMESD)

USX:RMESD - Red Metal Resources Ltd Red Metal Resources Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	USD	0.062	0.062	0.062	0.062	0.186	0.0 (0.0%)	0
6 Oct 2022	USD	0.065	0.065	0.062	0.062	0.186	+0.002 (+3.33%)	2,500
5 Oct 2022	USD	0.06	0.06	0.06	0.06	0.18	0.0 (0.0%)	330
4 Oct 2022	USD	0.06	0.06	0.06	0.06	0.18	0.0 (0.0%)	0
3 Oct 2022	USD	0.07	0.07	0.06	0.06	0.18	-0.135 (-69.23%)	2,488
30 Sep 2022	USD	0.07	0.195	0.07	0.195	0.585	+0.125 (+178.57%)	483
29 Sep 2022	USD	0.07	0.07	0.07	0.07	0.21	+0.01 (+16.67%)	2,873
28 Sep 2022	USD	0.0651	0.0767	0.06	0.06	0.18	-0.045 (-42.86%)	12,433
27 Sep 2022	USD	0.105	0.105	0.105	0.105	0.315	0.0 (0.0%)	0
26 Sep 2022	USD	0.105	0.105	0.105	0.105	0.315	0.0 (0.0%)	5,000
23 Sep 2022	USD	0.105	0.105	0.105	0.105	0.315	0.0 (0.0%)	0
22 Sep 2022	USD	0.105	0.105	0.0665	0.105	0.315	0.0 (0.0%)	8,666
21 Sep 2022	USD	0.1139	0.1139	0.105	0.105	0.315	-0.011 (-9.79%)	1,336
20 Sep 2022	USD	0.1164	0.1164	0.1164	0.1164	0.3492	0.0 (0.0%)	0
19 Sep 2022	USD	0.1164	0.1164	0.1164	0.1164	0.3492	-0.001 (-1.02%)	667
16 Sep 2022	USD	0.1176	0.1176	0.1176	0.1176	0.3528	0.0 (0.0%)	0
15 Sep 2022	USD	0.1157	0.1176	0.1157	0.1176	0.3528	+0.003 (+2.26%)	1,000
14 Sep 2022	USD	0.1159	0.1159	0.07	0.115	0.345	+0.034 (+42.68%)	12,006
13 Sep 2022	USD	0.0806	0.0806	0.0806	0.0806	0.2418	0.0 (0.0%)	0
12 Sep 2022	USD	0.1195	0.13	0.0806	0.0806	0.2418	-0.039 (-32.83%)	6,499
9 Sep 2022	USD	0.1057	0.12	0.0755	0.12	0.36	+0.016 (+14.94%)	2,953
8 Sep 2022	USD	0.1044	0.1044	0.1044	0.1044	0.3132	0.0 (0.0%)	0
7 Sep 2022	USD	0.0701	0.1044	0.0701	0.1044	0.3132	+0.023 (+28.57%)	6,999
6 Sep 2022	USD	0.1164	0.1164	0.0812	0.0812	0.2436	-0.019 (-18.80%)	7,149
2 Sep 2022	USD	0.125	0.1599	0.0782	0.1	0.3	0.0 (0.0%)	11,499
1 Sep 2022	USD	0.0811	0.1	0.0811	0.1	0.3	+0.009 (+9.77%)	5,333
31 Aug 2022	USD	0.0911	0.0911	0.0911	0.0911	0.2733	0.0 (0.0%)	0
30 Aug 2022	USD	0.0951	0.1	0.0911	0.0911	0.2733	-0.004 (-4.21%)	4,866
29 Aug 2022	USD	0.0814	0.11	0.0776	0.0951	0.2853	+0.007 (+7.58%)	9,369
26 Aug 2022	USD	0.1151	0.1198	0.0884	0.0884	0.2652	-0.027 (-23.20%)	8,095

Unicorn Response |