Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.171 | -0.003 (-5.00%) | 6,999 |
13 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | -0.003 (-4%) | 1,366 |
12 Jul 2022 | USD | 0.0673 | 0.0673 | 0.0625 | 0.0625 | 0.1875 | -0.011 (-14.73%) | 4,833 |
11 Jul 2022 | USD | 0.08 | 0.08 | 0.0451 | 0.0733 | 0.2199 | +0.001 (+1.52%) | 3,670 |
8 Jul 2022 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.2166 | -0.002 (-2.83%) | 3,333 |
7 Jul 2022 | USD | 0.0999 | 0.0999 | 0.0743 | 0.0743 | 0.2229 | +0.004 (+6.14%) | 6,833 |
6 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1 | 0.1599 | 0.065 | 0.07 | 0.21 | +0.015 (+27.27%) | 17,324 |
1 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | -0.045 (-45%) | 14,999 |
30 Jun 2022 | USD | 0.08 | 0.1 | 0.0657 | 0.1 | 0.3 | +0.02 (+25%) | 17,306 |
29 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.24 | -0.03 (-27.27%) | 14,553 |
27 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.33 | +0.01 (+10%) | 8,446 |
23 Jun 2022 | USD | 0.1 | 0.105 | 0.0972 | 0.1 | 0.3 | -0.003 (-3.01%) | 11,933 |
22 Jun 2022 | USD | 0.1041 | 0.1041 | 0.1031 | 0.1031 | 0.3093 | -0.007 (-6.27%) | 3,500 |
21 Jun 2022 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.33 | +0.02 (+22.22%) | 10,590 |
17 Jun 2022 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.27 | -0.01 (-10%) | 7,999 |
16 Jun 2022 | USD | 0.1034 | 0.1425 | 0.1 | 0.1 | 0.3 | -0.02 (-16.67%) | 28,546 |
15 Jun 2022 | USD | 0.1225 | 0.1225 | 0.12 | 0.12 | 0.36 | +0.02 (+20%) | 5,166 |
14 Jun 2022 | USD | 0.13 | 0.13 | 0.091 | 0.1 | 0.3 | -0.02 (-16.60%) | 21,237 |
13 Jun 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.3597 | -0.01 (-7.77%) | 1,000 |
10 Jun 2022 | USD | 0.0351 | 0.13 | 0.0351 | 0.13 | 0.39 | +0.001 (+0.78%) | 37,778 |
9 Jun 2022 | USD | 0.1239 | 0.13 | 0.1239 | 0.129 | 0.387 | -0.001 (-0.77%) | 4,666 |
8 Jun 2022 | USD | 0.136 | 0.136 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 3,666 |
7 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1102 | 0.138 | 0.1102 | 0.13 | 0.39 | -0.01 (-7.14%) | 3,250 |
3 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 1,000 |
2 Jun 2022 | USD | 0.15 | 0.15 | 0.0913 | 0.14 | 0.42 | +0.012 (+9.29%) | 41,415 |
1 Jun 2022 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.3843 | -0.005 (-3.83%) | 1,683 |