| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.3996 | -0.007 (-4.86%) | 666 |
| 27 May 2022 | USD | 0.135 | 0.15 | 0.135 | 0.14 | 0.42 | +0.02 (+16.76%) | 41,516 |
| 26 May 2022 | USD | 0.11 | 0.121 | 0.11 | 0.1199 | 0.3597 | +0.016 (+15.18%) | 16,333 |
| 25 May 2022 | USD | 0.12 | 0.12 | 0.05 | 0.1041 | 0.3123 | -0.036 (-25.64%) | 16,498 |
| 24 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 1,666 |
| 23 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | +0.017 (+13.82%) | 1,066 |
| 20 May 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.369 | +0.005 (+4.68%) | 7,633 |
| 19 May 2022 | USD | 0.1199 | 0.12 | 0.1175 | 0.1175 | 0.3525 | -0.003 (-2.08%) | 11,666 |
| 18 May 2022 | USD | 0.1158 | 0.122 | 0.1158 | 0.12 | 0.36 | -0.02 (-14.29%) | 7,666 |
| 17 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 0.118 | 0.14 | 0.118 | 0.14 | 0.42 | +0.02 (+16.67%) | 17,133 |
| 13 May 2022 | USD | 0.12 | 0.12 | 0.1169 | 0.12 | 0.36 | -0.03 (-19.84%) | 5,631 |
| 12 May 2022 | USD | 0.1133 | 0.1498 | 0.1133 | 0.1497 | 0.4491 | +0.02 (+15.15%) | 6,018 |
| 11 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | +0.008 (+6.82%) | 1,666 |
| 10 May 2022 | USD | 0.12 | 0.1227 | 0.12 | 0.1217 | 0.3651 | -0.018 (-12.88%) | 3,666 |
| 9 May 2022 | USD | 0.1315 | 0.14 | 0.1019 | 0.1397 | 0.4191 | -0.01 (-6.74%) | 27,130 |
| 6 May 2022 | USD | 0.1193 | 0.1498 | 0.1193 | 0.1498 | 0.4494 | +0.03 (+24.83%) | 13,266 |
| 5 May 2022 | USD | 0.1203 | 0.1203 | 0.12 | 0.12 | 0.36 | +0 (+0.17%) | 9,099 |
| 4 May 2022 | USD | 0.1129 | 0.1338 | 0.1129 | 0.1198 | 0.3594 | -0.011 (-8.69%) | 8,238 |
| 3 May 2022 | USD | 0.13 | 0.1312 | 0.13 | 0.1312 | 0.3936 | +0.01 (+8.43%) | 991 |
| 2 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.363 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.363 | +0.001 (+0.83%) | 3,333 |
| 28 Apr 2022 | USD | 0.1202 | 0.1202 | 0.12 | 0.12 | 0.36 | -0.02 (-14.29%) | 1,666 |
| 27 Apr 2022 | USD | 0.13 | 0.14 | 0.0111 | 0.14 | 0.42 | +0.005 (+3.70%) | 22,799 |
| 26 Apr 2022 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.405 | -0.005 (-3.57%) | 4,666 |
| 25 Apr 2022 | USD | 0.14 | 0.14 | 0.1375 | 0.14 | 0.42 | -0.03 (-17.65%) | 7,766 |
| 22 Apr 2022 | USD | 0.175 | 0.175 | 0.1573 | 0.17 | 0.51 | +0.03 (+21.43%) | 1,866 |
| 21 Apr 2022 | USD | 0.1475 | 0.1475 | 0.14 | 0.14 | 0.42 | -0.005 (-3.58%) | 12,999 |
| 20 Apr 2022 | USD | 0.14 | 0.1475 | 0.14 | 0.1452 | 0.4356 | -0.025 (-14.59%) | 4,666 |
| 19 Apr 2022 | USD | 0.1695 | 0.17 | 0.15 | 0.17 | 0.51 | +0.025 (+17.24%) | 22,204 |
