Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+16.44%) | 1,000 |
3 Jun 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 115 |
23 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.058 (-88.73%) | 199 |
23 May 2024 |
|
|||||||
22 May 2024 | USD | 0.2097 | 0.2097 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 335 |
21 May 2024 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | +0.014 (+200.00%) | 0 |
17 May 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0216 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0216 | -0.002 (-25%) | 166 |
15 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | 0.0 (0.0%) | 0 |