Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.14 | 0.1555 | 0.14 | 0.145 | 0.435 | +0.003 (+2.11%) | 9,999 |
14 Apr 2022 | USD | 0.14 | 0.142 | 0.14 | 0.142 | 0.426 | -0.015 (-9.44%) | 6,533 |
13 Apr 2022 | USD | 0.146 | 0.17 | 0.14 | 0.1568 | 0.4704 | -0.003 (-2%) | 12,299 |
12 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.48 | +0.02 (+14.29%) | 8,766 |
8 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 4,011 |
6 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 333 |
5 Apr 2022 | USD | 0.1705 | 0.1799 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 20,184 |
4 Apr 2022 | USD | 0.1849 | 0.1849 | 0.16 | 0.16 | 0.48 | +0.005 (+3.23%) | 18,329 |
1 Apr 2022 | USD | 0.15 | 0.18 | 0.14 | 0.155 | 0.465 | 0.0 (0.0%) | 21,255 |
31 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | +0.005 (+3.33%) | 1,333 |
30 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.019 (-11.50%) | 3,000 |
28 Mar 2022 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.5085 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.5085 | +0.009 (+5.28%) | 50 |
24 Mar 2022 | USD | 0.1662 | 0.1662 | 0.161 | 0.161 | 0.483 | +0.004 (+2.29%) | 2,233 |
23 Mar 2022 | USD | 0.145 | 0.17 | 0.145 | 0.1574 | 0.4722 | -0.022 (-12.51%) | 11,746 |
22 Mar 2022 | USD | 0.1772 | 0.1799 | 0.1772 | 0.1799 | 0.5397 | -0.004 (-2.39%) | 1,733 |
21 Mar 2022 | USD | 0.1517 | 0.1843 | 0.14 | 0.1843 | 0.5529 | +0.034 (+22.87%) | 22,454 |
18 Mar 2022 | USD | 0.1544 | 0.1544 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 930 |
17 Mar 2022 | USD | 0.1605 | 0.1605 | 0.16 | 0.16 | 0.48 | +0.02 (+14.29%) | 2,296 |
16 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 200 |
15 Mar 2022 | USD | 0.1477 | 0.15 | 0.145 | 0.15 | 0.45 | -0.009 (-5.78%) | 9,663 |
14 Mar 2022 | USD | 0.1665 | 0.1665 | 0.155 | 0.1592 | 0.4776 | -0.01 (-5.91%) | 10,961 |
11 Mar 2022 | USD | 0.186 | 0.187 | 0.1692 | 0.1692 | 0.5076 | -0.013 (-7.08%) | 9,699 |
10 Mar 2022 | USD | 0.17 | 0.1821 | 0.145 | 0.1821 | 0.5463 | +0.011 (+6.49%) | 7,948 |
9 Mar 2022 | USD | 0.145 | 0.171 | 0.145 | 0.171 | 0.513 | +0.026 (+17.93%) | 3,000 |
8 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.435 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.15 | 0.19 | 0.145 | 0.145 | 0.435 | -0.005 (-3.33%) | 6,995 |