Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.15 | 0.195 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 36,566 |
3 Mar 2022 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.45 | -0.025 (-14.29%) | 18,389 |
2 Mar 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | +0.004 (+2.64%) | 1,666 |
28 Feb 2022 | USD | 0.1682 | 0.18 | 0.155 | 0.1705 | 0.5115 | +0.002 (+1.31%) | 12,953 |
25 Feb 2022 | USD | 0.2 | 0.2 | 0.1683 | 0.1683 | 0.5049 | -0.002 (-1.00%) | 1,000 |
24 Feb 2022 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.51 | -0.01 (-5.56%) | 3,833 |
23 Feb 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.54 | -0.01 (-5.26%) | 4,773 |
22 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | -0.007 (-3.80%) | 685 |
18 Feb 2022 | USD | 0.18 | 0.2 | 0.18 | 0.1975 | 0.5925 | -0.002 (-1.20%) | 20,844 |
17 Feb 2022 | USD | 0.19 | 0.1999 | 0.1501 | 0.1999 | 0.5997 | +0.05 (+33.27%) | 4,056 |
16 Feb 2022 | USD | 0.155 | 0.1553 | 0.15 | 0.15 | 0.45 | -0.005 (-3.41%) | 6,432 |
15 Feb 2022 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.4659 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1922 | 0.2 | 0.1553 | 0.1553 | 0.4659 | -0.045 (-22.35%) | 450 |
11 Feb 2022 | USD | 0.2 | 0.2 | 0.1775 | 0.2 | 0.6 | +0.045 (+29.03%) | 1,933 |
10 Feb 2022 | USD | 0.2 | 0.2 | 0.155 | 0.155 | 0.465 | -0.045 (-22.50%) | 3,333 |
9 Feb 2022 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.6 | 0.0 (0.0%) | 11,966 |
8 Feb 2022 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.6 | 0.0 (0.0%) | 3,448 |
7 Feb 2022 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.6 | +0.01 (+5.26%) | 5,193 |
4 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | -0.01 (-5%) | 3,000 |
2 Feb 2022 | USD | 0.2 | 0.2 | 0.162 | 0.2 | 0.6 | +0.03 (+17.65%) | 20,077 |
1 Feb 2022 | USD | 0.18 | 0.2 | 0.168 | 0.17 | 0.51 | -0.03 (-15%) | 21,741 |
31 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | +0.045 (+29.03%) | 66 |
28 Jan 2022 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.465 | -0.015 (-8.82%) | 18,260 |
27 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.51 | -0.005 (-2.86%) | 2,000 |
25 Jan 2022 | USD | 0.18 | 0.18 | 0.15 | 0.175 | 0.525 | -0.005 (-2.78%) | 3,333 |
24 Jan 2022 | USD | 0.2 | 0.2 | 0.1779 | 0.18 | 0.54 | -0.02 (-10%) | 6,923 |
21 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |