Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0288 | +0.005 (+92%) | 266 |
26 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | -0.075 (-93.74%) | 100 |
8 Apr 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.2397 | -0 (-0.13%) | 66 |
5 Apr 2024 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.24 | +0.032 (+66.67%) | 17,909 |
4 Apr 2024 | USD | 0.015 | 0.05 | 0.015 | 0.048 | 0.144 | +0.045 (+1820.00%) | 51,504 |
3 Apr 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | -0.002 (-45.65%) | 6,119 |
21 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 0 |