Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 5,002 |
13 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0138 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0025 | 0.0046 | 0.0025 | 0.0046 | 0.0138 | +0.002 (+53.33%) | 954 |
6 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | +0.001 (+20%) | 33 |
21 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0075 | -0.001 (-16.67%) | 33 |
15 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | -0.002 (-33.33%) | 333 |
5 Feb 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 1,666 |