Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 881 |
31 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 1,110 |
17 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 333 |
10 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | +0.003 (+309.09%) | 398 |
9 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0033 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0033 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0033 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0033 | -0.004 (-78.00%) | 6,666 |
3 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | +0.004 (+400%) | 666 |
28 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | -0.004 (-80%) | 333 |
27 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 10,705 |
26 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 3,899 |
21 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 333 |
20 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 133 |
19 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |