Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | -0.001 (-9.09%) | 906 |
12 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 1,975 |
6 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0165 | +0.001 (+10.00%) | 2,440 |
22 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | -0.005 (-50%) | 166 |
21 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.003 (+42.86%) | 48,072 |
20 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 4,072 |
15 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | -0.023 (-76.67%) | 6,666 |
14 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |