Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 1,333 |
4 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 3,333 |
3 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 466 |
28 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 866 |
18 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 178 |
14 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 2,000 |
10 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | +0.003 (+25%) | 1,000 |
3 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |