Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | +0.013 (+27.98%) | 1,000 |
8 Mar 2013 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | -0.001 (-1.91%) | 1,666 |
7 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.001 (+2.17%) | 1,333 |
28 Feb 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0462 | 0.0512 | 0.046 | 0.046 | 0.23 | -0.001 (-1.29%) | 4,148 |
22 Feb 2013 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | -0.009 (-16.79%) | 330 |
20 Feb 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.001 (+1.82%) | 333 |
19 Feb 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.007 (+14.58%) | 755 |
12 Feb 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.004 (-8.40%) | 1,666 |
4 Feb 2013 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.262 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.262 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.262 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.262 | -0.011 (-16.83%) | 38,000 |