Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | +0.002 (+3.28%) | 899 |
23 Jan 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0631 | 0.0631 | 0.061 | 0.061 | 0.305 | +0.003 (+5.17%) | 2,999 |
17 Jan 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | +0.018 (+45.00%) | 400 |
16 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.002 (+5.26%) | 333 |
14 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.01 (-20.83%) | 1,666 |
10 Jan 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.01 (+26.32%) | 500 |
2 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0378 | 0.038 | 0.0378 | 0.038 | 0.19 | -0.001 (-2.56%) | 2,406 |
21 Dec 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.019 (-33.22%) | 500 |