Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.387 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.387 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.387 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.387 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.074 | 0.0774 | 0.074 | 0.0774 | 0.387 | +0.01 (+15.52%) | 5,072 |
30 Oct 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | -0.002 (-2.90%) | 2,999 |
23 Oct 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | +0.001 (+0.73%) | 1,666 |
18 Oct 2012 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.3425 | -0.004 (-6.16%) | 1,000 |
17 Oct 2012 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | +0.015 (+24.79%) | 8,944 |
15 Oct 2012 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.2925 | -0.013 (-18.75%) | 333 |
12 Oct 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | -0.012 (-14.29%) | 1,666 |
4 Oct 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | -0.016 (-16%) | 1,833 |
26 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |