Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.007 (+7.53%) | 1,000 |
21 Sep 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | -0.017 (-15.45%) | 500 |
18 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.011 (-8.71%) | 300 |
17 Sep 2012 | USD | 0.1 | 0.17 | 0.098 | 0.1205 | 0.6025 | +0.02 (+19.90%) | 10,332 |
14 Sep 2012 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.5025 | -0.017 (-14.10%) | 133 |
13 Sep 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | +0.002 (+1.30%) | 5,667 |
12 Sep 2012 | USD | 0.0995 | 0.1155 | 0.0995 | 0.1155 | 0.5775 | +0.011 (+10%) | 3,438 |
11 Sep 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.007 (+7.14%) | 5,000 |
10 Sep 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.001 (+1.03%) | 666 |
7 Sep 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | -0.002 (-2.02%) | 333 |
5 Sep 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.0985 | 0.099 | 0.0985 | 0.099 | 0.495 | +0.001 (+0.51%) | 1,788 |
3 Sep 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.4925 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.4925 | -0.004 (-3.43%) | 2,713 |
30 Aug 2012 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.104 | 0.104 | 0.102 | 0.102 | 0.51 | +0.014 (+15.91%) | 22,316 |
24 Aug 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 966 |
23 Aug 2012 | USD | 0.108 | 0.108 | 0.088 | 0.088 | 0.44 | -0.017 (-16.19%) | 12,333 |
22 Aug 2012 | USD | 0.108 | 0.108 | 0.105 | 0.105 | 0.525 | +0.026 (+32.91%) | 4,166 |
21 Aug 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | +0.006 (+8.97%) | 1,666 |
17 Aug 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.3625 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.3625 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.3625 | 0.0 (0.0%) | 0 |