Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.3625 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.3625 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.3625 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.3625 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.073 | 0.073 | 0.0725 | 0.0725 | 0.3625 | -0.029 (-28.57%) | 1,999 |
7 Aug 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.5075 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.5075 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.5075 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.5075 | +0.009 (+10.33%) | 1,333 |
1 Aug 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.096 | 0.096 | 0.0905 | 0.092 | 0.46 | -0.014 (-13.21%) | 4,432 |
24 Jul 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | +0.001 (+0.95%) | 1,666 |
23 Jul 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.009 (+9.95%) | 333 |
20 Jul 2012 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.4775 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.4775 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.4775 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.4775 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.114 | 0.1155 | 0.0955 | 0.0955 | 0.4775 | -0.011 (-9.91%) | 2,832 |
13 Jul 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.156 | 0.156 | 0.106 | 0.106 | 0.53 | +0.001 (+0.95%) | 3,100 |
9 Jul 2012 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 4,333 |
6 Jul 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.001 (+0.96%) | 1,833 |
5 Jul 2012 | USD | 0.107 | 0.107 | 0.104 | 0.104 | 0.52 | -0.002 (-1.42%) | 1,518 |
4 Jul 2012 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.5275 | 0.0 (0.0%) | 0 |