Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.5275 | -0.001 (-0.47%) | 1,333 |
2 Jul 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | +0.002 (+1.44%) | 1,754 |
28 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.109 | 0.109 | 0.1045 | 0.1045 | 0.5225 | +0.001 (+0.48%) | 9,665 |
25 Jun 2012 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.52 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.52 | +0.001 (+0.97%) | 3,000 |
21 Jun 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | -0.011 (-9.65%) | 1,333 |
18 Jun 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | -0.015 (-11.63%) | 1,000 |
12 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.645 | +0.005 (+4.45%) | 1,333 |
11 Jun 2012 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.6175 | -0.017 (-11.79%) | 100 |
8 Jun 2012 | USD | 0.1135 | 0.1425 | 0.1135 | 0.14 | 0.7 | +0.037 (+35.92%) | 7,849 |
7 Jun 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.13 | 0.13 | 0.103 | 0.103 | 0.515 | +0.006 (+6.40%) | 19,166 |
4 Jun 2012 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.484 | -0.001 (-1.22%) | 333 |
1 Jun 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |