Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 233 |
11 May 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.02 (+25.64%) | 1,999 |
10 May 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | -0.019 (-20%) | 100 |
9 May 2012 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.4875 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.4875 | -0.04 (-28.83%) | 5,333 |
7 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.129 | 0.137 | 0.129 | 0.137 | 0.685 | 0.0 (0.0%) | 14,166 |
2 May 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | -0.017 (-11.04%) | 3,499 |
1 May 2012 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.77 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.77 | +0.003 (+1.99%) | 833 |
27 Apr 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.755 | +0.013 (+9.42%) | 888 |
26 Apr 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | +0.004 (+2.99%) | 3,000 |
25 Apr 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | -0.023 (-14.65%) | 4,500 |
20 Apr 2012 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.1545 | 0.157 | 0.1545 | 0.157 | 0.785 | +0.009 (+6.44%) | 11,500 |
16 Apr 2012 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.7375 | +0.006 (+4.61%) | 1,481 |
13 Apr 2012 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.705 | +0.005 (+3.91%) | 333 |
12 Apr 2012 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.6785 | -0.023 (-14.38%) | 4,999 |
11 Apr 2012 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.7925 | 0.0 (0.0%) | 0 |