Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | +0.004 (+1.82%) | 832 |
27 Feb 2012 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 1.1245 | +0.004 (+1.76%) | 3,148 |
24 Feb 2012 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 1.105 | -0.002 (-0.67%) | 2,645 |
23 Feb 2012 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | -0.032 (-12.40%) | 10,133 |
22 Feb 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 1.27 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.267 | 0.267 | 0.2385 | 0.254 | 1.27 | -0.004 (-1.74%) | 6,252 |
20 Feb 2012 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 1.2925 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.266 | 0.267 | 0.2585 | 0.2585 | 1.2925 | -0.001 (-0.19%) | 5,233 |
16 Feb 2012 | USD | 0.245 | 0.259 | 0.245 | 0.259 | 1.295 | -0.004 (-1.52%) | 4,053 |
15 Feb 2012 | USD | 0.273 | 0.273 | 0.263 | 0.263 | 1.315 | -0.034 (-11.30%) | 3,334 |
14 Feb 2012 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 1.4825 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 1.4825 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 1.4825 | +0.023 (+8.29%) | 296 |
9 Feb 2012 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 1.369 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.26 | 0.2738 | 0.26 | 0.2738 | 1.369 | +0.004 (+1.41%) | 12,933 |
7 Feb 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.023 (-7.79%) | 5,666 |
3 Feb 2012 | USD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 1.464 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.2628 | 0.2928 | 0.2628 | 0.2928 | 1.464 | +0.03 (+11.42%) | 3,100 |
1 Feb 2012 | USD | 0.27 | 0.27 | 0.2628 | 0.2628 | 1.314 | -0.002 (-0.83%) | 10,167 |
31 Jan 2012 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 1.325 | +0.034 (+14.72%) | 2,700 |
30 Jan 2012 | USD | 0.231 | 0.2311 | 0.231 | 0.231 | 1.155 | -0.001 (-0.43%) | 4,033 |
27 Jan 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.2125 | 0.245 | 0.212 | 0.232 | 1.16 | +0.02 (+9.43%) | 14,851 |
25 Jan 2012 | USD | 0.215 | 0.215 | 0.212 | 0.212 | 1.06 | +0.002 (+0.71%) | 19,500 |
24 Jan 2012 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1.0525 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.2209 | 0.2209 | 0.2105 | 0.2105 | 1.0525 | -0.051 (-19.53%) | 5,102 |
20 Jan 2012 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 1.308 | -0.058 (-18.10%) | 1,666 |
19 Jan 2012 | USD | 0.2304 | 0.3194 | 0.2304 | 0.3194 | 1.597 | +0.095 (+42.27%) | 492 |
18 Jan 2012 | USD | 0.2235 | 0.2245 | 0.2235 | 0.2245 | 1.1225 | +0.017 (+8.19%) | 6,021 |