Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 500 |
6 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.0375 | 0.0 (0.0%) | 2,000 |