Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.023 (-24.73%) | 1,800 |
28 Nov 2023 | USD | 0.083 | 0.093 | 0.083 | 0.093 | 0.093 | +0.01 (+12.05%) | 35,700 |
27 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 5,000 |
21 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 700 |
20 Nov 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.022 (+31.43%) | 12,500 |
17 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 700 |
15 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 126 |
14 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 40,700 |
13 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,500 |
9 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 700 |
8 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 100 |
2 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 7,500 |
1 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,000 |
31 Oct 2023 | USD | 0.09 | 0.1 | 0.083 | 0.09 | 0.09 | -0.04 (-30.77%) | 21,200 |
30 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,100 |
26 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |