Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.011 (-22.45%) | 50,000 |
3 Jan 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 200,000 |
27 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 200,000 |
14 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 200,000 |
12 Dec 2023 | SGD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 820,000 |
11 Dec 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 100,000 |
8 Dec 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | +0.003 (+6.82%) | 200,000 |
7 Dec 2023 | SGD | 0.042 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,250,000 |
6 Dec 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 502,000 |
5 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 300,000 |
4 Dec 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 600,000 |
1 Dec 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 800,000 |
30 Nov 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 80,400 |
29 Nov 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 180,000 |
28 Nov 2023 | SGD | 0.043 | 0.044 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 320,000 |
27 Nov 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 300,000 |
24 Nov 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 80,000 |
23 Nov 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 160,000 |
22 Nov 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 530,000 |