Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | SGD | 0.038 | 0.043 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 850,000 |
20 Nov 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 600,000 |
17 Nov 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 900,000 |
16 Nov 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 860,100 |
15 Nov 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 630,000 |
14 Nov 2023 | SGD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,070,000 |
10 Nov 2023 | SGD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.004 (-9.09%) | 2,060,000 |
9 Nov 2023 | SGD | 0.041 | 0.046 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 510,000 |
8 Nov 2023 | SGD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,590,000 |
7 Nov 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 500,000 |
6 Nov 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,300,000 |
3 Nov 2023 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.007 (+18.92%) | 1,420,000 |
2 Nov 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,170,000 |
1 Nov 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 620,000 |
31 Oct 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 680,000 |
30 Oct 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 700,000 |
27 Oct 2023 | SGD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 1,120,000 |
26 Oct 2023 | SGD | 0.043 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,240,000 |
25 Oct 2023 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 980,000 |