| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 1,900 |
| 16 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 9.745 | 9.745 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 27,400 |
| 14 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 1,450,800 |
| 13 Dec 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 341,400 |
| 10 Dec 2021 | USD | 9.78 | 9.83 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 365,100 |
| 9 Dec 2021 | USD | 9.77 | 9.78 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 97,400 |
| 8 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 218 |
| 7 Dec 2021 | USD | 9.78 | 9.81 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 4,614 |
| 6 Dec 2021 | USD | 9.76 | 9.79 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 7,547 |
| 3 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.011 (-0.11%) | 200 |
| 1 Dec 2021 | USD | 9.79 | 9.79 | 9.771 | 9.771 | 9.771 | -0.019 (-0.19%) | 6,500 |
| 30 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,259 |
| 29 Nov 2021 | USD | 9.81 | 9.81 | 9.7601 | 9.78 | 9.78 | +0.01 (+0.10%) | 152,701 |
| 26 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,900 |
| 24 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 7,400 |
| 23 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 26,400 |
| 22 Nov 2021 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 4,800 |
| 19 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,600 |
| 18 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,100 |
| 17 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 18,700 |
| 16 Nov 2021 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 56,100 |
| 15 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 700 |
| 12 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,800 |
| 11 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
| 9 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 8,400 |
| 8 Nov 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 57,500 |
| 5 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 300 |
