| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 9.7 | 9.74 | 9.69 | 9.74 | 9.74 | +0.045 (+0.46%) | 829,600 |
| 21 Sep 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.015 (-0.15%) | 100 |
| 20 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 300 |
| 17 Sep 2021 | USD | 9.65 | 9.72 | 9.65 | 9.72 | 9.72 | 0.0 (0.0%) | 3,700 |
| 16 Sep 2021 | USD | 9.68 | 9.72 | 9.66 | 9.72 | 9.72 | -0.02 (-0.21%) | 7,300 |
| 15 Sep 2021 | USD | 9.67 | 9.74 | 9.67 | 9.74 | 9.74 | +0.05 (+0.52%) | 1,400 |
| 14 Sep 2021 | USD | 9.68 | 9.72 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 14,000 |
| 13 Sep 2021 | USD | 9.71 | 9.72 | 9.66 | 9.69 | 9.69 | -0.06 (-0.62%) | 18,100 |
| 10 Sep 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 49,100 |
| 9 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,000 |
| 7 Sep 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.035 (+0.36%) | 102,100 |
| 3 Sep 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.72 | 9.72 | 9.68 | 9.695 | 9.695 | -0.025 (-0.26%) | 6,900 |
| 1 Sep 2021 | USD | 9.62 | 9.72 | 9.62 | 9.72 | 9.72 | +0.04 (+0.41%) | 170,700 |
| 31 Aug 2021 | USD | 9.658 | 9.68 | 9.64 | 9.68 | 9.68 | 0.0 (0.0%) | 400 |
| 30 Aug 2021 | USD | 9.67 | 9.7 | 9.58 | 9.68 | 9.68 | +0.04 (+0.41%) | 99,500 |
| 27 Aug 2021 | USD | 9.67 | 9.68 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 722,700 |
| 26 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | +0.045 (+0.47%) | 11,400 |
| 24 Aug 2021 | USD | 9.64 | 9.66 | 9.61 | 9.645 | 9.645 | -0.015 (-0.16%) | 36,900 |
| 23 Aug 2021 | USD | 9.65 | 9.67 | 9.62 | 9.66 | 9.66 | -0.04 (-0.41%) | 10,000 |
| 20 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 200 |
| 19 Aug 2021 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | -0.005 (-0.05%) | 15,000 |
| 18 Aug 2021 | USD | 9.69 | 9.69 | 9.66 | 9.665 | 9.665 | -0.025 (-0.26%) | 30,200 |
| 17 Aug 2021 | USD | 9.7 | 9.72 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 8,100 |
| 16 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 108,100 |
| 13 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 200 |
| 12 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
