Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.77 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 118,100 |
28 Jun 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.009 (+0.09%) | 27,600 |
25 Jun 2021 | USD | 9.79 | 9.79 | 9.76 | 9.761 | 9.761 | +0.001 (+0.01%) | 2,600 |
24 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,900 |
23 Jun 2021 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 16,300 |
22 Jun 2021 | USD | 9.788 | 9.8 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 4,800 |
21 Jun 2021 | USD | 9.78 | 9.82 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 69,500 |
18 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
17 Jun 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,300 |
16 Jun 2021 | USD | 9.82 | 9.82 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 14,500 |
15 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 11,200 |
10 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,500 |
7 Jun 2021 | USD | 9.78 | 9.85 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 3,300 |
4 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 100 |
3 Jun 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 500 |
2 Jun 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 3,400 |
1 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 11,100 |
28 May 2021 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 2,800 |
27 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.918 | 9.918 | 9.73 | 9.84 | 9.84 | +0.1 (+1.03%) | 12,300 |
25 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.017 (-0.17%) | 2,200 |
21 May 2021 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.74 | 9.757 | 9.74 | 9.757 | 9.757 | +0.027 (+0.28%) | 1,200 |
19 May 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 15,200 |
18 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 250,000 |