Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 9.96 | 9.97 | 9.959 | 9.959 | 9.959 | -0.011 (-0.11%) | 10,000 |
19 Apr 2021 | USD | 9.86 | 9.97 | 9.86 | 9.97 | 9.97 | +0.13 (+1.32%) | 8,100 |
16 Apr 2021 | USD | 9.8 | 9.91 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 32,100 |
15 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 9.84 | 9.9 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 333,900 |
13 Apr 2021 | USD | 9.84 | 9.9 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 27,500 |
12 Apr 2021 | USD | 9.75 | 9.91 | 9.75 | 9.9 | 9.9 | +0.007 (+0.07%) | 10,900 |
9 Apr 2021 | USD | 9.82 | 9.92 | 9.82 | 9.893 | 9.893 | +0.093 (+0.95%) | 266,600 |
8 Apr 2021 | USD | 9.931 | 9.931 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 1,500 |
7 Apr 2021 | USD | 9.865 | 9.89 | 9.865 | 9.89 | 9.89 | +0.055 (+0.56%) | 300 |
6 Apr 2021 | USD | 9.9 | 9.9 | 9.835 | 9.835 | 9.835 | -0.065 (-0.66%) | 10,800 |
5 Apr 2021 | USD | 10.061 | 10.076 | 9.848 | 9.9 | 9.9 | +0.1 (+1.02%) | 10,000 |
1 Apr 2021 | USD | 9.81 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
31 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.85 | 9.85 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 1,664 |