Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 10.061 | 10.076 | 9.848 | 9.9 | 9.9 | +0.1 (+1.02%) | 10,000 |
1 Apr 2021 | USD | 9.81 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
31 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.85 | 9.85 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 1,664 |