Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
14 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 300 |
13 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
9 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 104 |
8 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
7 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
6 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 300 |
2 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 101 |
1 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 100 |
31 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 200 |
30 Oct 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 200 |
27 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 300 |
26 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 2 |
25 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.13 (+1.23%) | 100 |
24 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.14 (-1.31%) | 200 |
23 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 132 |
19 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 200 |
18 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 109 |
17 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 107 |
16 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 7,647 |
13 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 3,600 |
12 Oct 2023 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | +0.01 (+0.09%) | 20,000 |
11 Oct 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.0 (0.0%) | 7,200 |
10 Oct 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | -0.13 (-1.22%) | 6,900 |
9 Oct 2023 | USD | 10.55 | 10.69 | 10.55 | 10.69 | 10.69 | +0.14 (+1.33%) | 8,200 |
6 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |