Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 300 |
24 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2 |
19 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 100 |
18 May 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 20 |
17 May 2023 | USD | 10.1 | 10.12 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 14,200 |
16 May 2023 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 600 |
15 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 111 |
12 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 400 |
11 May 2023 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 700 |
10 May 2023 | USD | 10.09 | 10.095 | 10.09 | 10.095 | 10.095 | +0.025 (+0.25%) | 8,400 |
9 May 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 4,800 |
8 May 2023 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,900 |
5 May 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,100 |
1 May 2023 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.06 (+0.60%) | 2,100 |
28 Apr 2023 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 2,400 |
27 Apr 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 35 |
26 Apr 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 2,000 |
25 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,800 |
24 Apr 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.07 (+0.70%) | 56,800 |
20 Apr 2023 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 57,500 |
19 Apr 2023 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 700 |
18 Apr 2023 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 19,200 |
17 Apr 2023 | USD | 10 | 10.01 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 8,200 |
14 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5 |