Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.005 (-0.05%) | 22,400 |
12 Apr 2023 | USD | 10.02 | 10.02 | 9.97 | 9.975 | 9.975 | -0.005 (-0.05%) | 29,700 |
11 Apr 2023 | USD | 10.05 | 10.05 | 9.9 | 9.98 | 9.98 | -0.05 (-0.50%) | 63,000 |
10 Apr 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 144 |
6 Apr 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 100 |
5 Apr 2023 | USD | 10.16 | 10.16 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 1,700 |
4 Apr 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 100 |
3 Apr 2023 | USD | 10.145 | 10.18 | 10.11 | 10.18 | 10.18 | -0.03 (-0.29%) | 500 |
31 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 900 |
24 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
20 Mar 2023 | USD | 10.09 | 10.2 | 10.09 | 10.2 | 10.2 | +0.11 (+1.09%) | 3,900 |
17 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 31 |
16 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 300 |
15 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6 |
13 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 400 |
10 Mar 2023 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,502 |
9 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 10.05 | 10.06 | 10.01 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,600 |
7 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 200 |
6 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 18 |
3 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 900 |
2 Mar 2023 | USD | 10.017 | 10.05 | 10.017 | 10.05 | 10.05 | +0.04 (+0.40%) | 28,500 |